Date,Time,Open,High,Low,Close,Volume
20260727,2042,2.332,2.332,2.332,2.332,0
20260727,2044,2.331,2.332,2.331,2.332,0
20260727,2045,2.331,2.331,2.331,2.331,0
20260727,2047,2.331,2.331,2.331,2.331,0
20260727,2048,2.331,2.331,2.331,2.331,0
20260727,2049,2.331,2.331,2.331,2.331,0
20260727,2051,2.332,2.332,2.332,2.332,0
20260727,2052,2.331,2.332,2.331,2.332,0
20260727,2053,2.333,2.333,2.332,2.332,0
20260727,2054,2.333,2.333,2.332,2.332,0
20260727,2055,2.333,2.333,2.330,2.330,0
20260727,2056,2.329,2.333,2.322,2.333,0
20260727,2057,2.332,2.332,2.332,2.332,0
20260727,2058,2.333,2.333,2.333,2.333,0
20260727,2059,2.333,2.333,2.333,2.333,0
20260727,2230,2.331,2.331,2.331,2.331,0
20260727,2231,2.331,2.331,2.326,2.326,0
20260727,2232,2.326,2.326,2.326,2.326,0
20260727,2233,2.326,2.326,2.326,2.326,0
20260727,2234,2.326,2.329,2.321,2.321,0
20260727,2235,2.322,2.323,2.321,2.322,0
20260727,2236,2.322,2.323,2.322,2.323,0
20260727,2237,2.322,2.322,2.322,2.322,0
20260727,2238,2.323,2.323,2.322,2.322,0
20260727,2239,2.322,2.326,2.322,2.326,0
20260727,2240,2.326,2.326,2.326,2.326,0
20260727,2241,2.327,2.327,2.326,2.326,0
20260727,2242,2.326,2.327,2.326,2.326,0
20260727,2244,2.326,2.327,2.326,2.326,0
20260727,2246,2.328,2.330,2.328,2.329,0
20260727,2247,2.328,2.329,2.328,2.329,0
20260727,2249,2.329,2.329,2.329,2.329,0
20260727,2251,2.329,2.329,2.329,2.329,0
20260727,2252,2.329,2.329,2.329,2.329,0
20260727,2253,2.329,2.329,2.329,2.329,0
20260727,2255,2.330,2.330,2.330,2.330,0
20260727,2256,2.330,2.330,2.329,2.329,0
20260727,2257,2.329,2.329,2.329,2.329,0
20260727,2258,2.330,2.330,2.329,2.329,0
20260727,2259,2.329,2.330,2.329,2.329,0
20260727,2300,2.330,2.330,2.329,2.329,0
20260727,2301,2.329,2.329,2.329,2.329,0
20260727,2302,2.329,2.329,2.329,2.329,0
20260727,2303,2.329,2.329,2.329,2.329,0
20260727,2305,2.329,2.329,2.328,2.328,0
20260727,2306,2.328,2.328,2.327,2.327,0
20260727,2307,2.327,2.327,2.327,2.327,0
20260727,2308,2.327,2.327,2.327,2.327,0
20260727,2309,2.327,2.327,2.327,2.327,0
20260727,2312,2.327,2.327,2.327,2.327,0
20260727,2313,2.328,2.328,2.328,2.328,0
20260727,2314,2.328,2.328,2.328,2.328,0
20260727,2315,2.328,2.328,2.327,2.327,0
20260727,2316,2.328,2.328,2.328,2.328,0
20260727,2317,2.327,2.327,2.327,2.327,0
20260727,2319,2.327,2.327,2.327,2.327,0
20260727,2320,2.326,2.326,2.325,2.325,0
20260727,2323,2.325,2.325,2.325,2.325,0
20260727,2325,2.325,2.325,2.325,2.325,0
20260727,2326,2.325,2.325,2.325,2.325,0
20260727,2327,2.325,2.325,2.325,2.325,0
20260727,2328,2.325,2.325,2.325,2.325,0
20260727,2329,2.326,2.326,2.325,2.326,0
20260727,2330,2.326,2.326,2.326,2.326,0
20260727,2332,2.326,2.326,2.326,2.326,0
20260727,2333,2.326,2.326,2.326,2.326,0
20260727,2334,2.326,2.326,2.326,2.326,0
20260727,2336,2.326,2.326,2.326,2.326,0
20260727,2337,2.326,2.326,2.326,2.326,0
20260727,2338,2.326,2.326,2.326,2.326,0
20260727,2339,2.326,2.326,2.326,2.326,0
20260727,2340,2.326,2.326,2.325,2.326,0
20260727,2341,2.326,2.326,2.326,2.326,0
20260727,2342,2.326,2.326,2.326,2.326,0
20260727,2344,2.326,2.326,2.326,2.326,0
20260727,2345,2.326,2.326,2.326,2.326,0
20260727,2346,2.326,2.326,2.326,2.326,0
20260727,2347,2.327,2.327,2.326,2.326,0
20260727,2348,2.326,2.326,2.325,2.325,0
20260727,2350,2.325,2.326,2.325,2.325,0
20260727,2352,2.326,2.326,2.325,2.325,0
20260727,2354,2.326,2.326,2.326,2.326,0
20260727,2356,2.325,2.325,2.325,2.325,0
20260727,2357,2.326,2.326,2.325,2.325,0
20260728,0000,2.324,2.325,2.324,2.325,0
20260728,0001,2.325,2.325,2.325,2.325,0
20260728,0002,2.324,2.325,2.324,2.325,0
20260728,0003,2.325,2.325,2.325,2.325,0
20260728,0004,2.325,2.325,2.325,2.325,0
20260728,0006,2.324,2.326,2.324,2.326,0
20260728,0007,2.325,2.325,2.325,2.325,0
20260728,0009,2.326,2.326,2.326,2.326,0
20260728,0010,2.325,2.325,2.325,2.325,0
20260728,0011,2.325,2.325,2.325,2.325,0
20260728,0013,2.326,2.326,2.325,2.325,0
20260728,0015,2.325,2.325,2.325,2.325,0
20260728,0017,2.325,2.325,2.325,2.325,0
20260728,0018,2.325,2.325,2.325,2.325,0
20260728,0020,2.326,2.326,2.325,2.325,0
20260728,0021,2.325,2.325,2.325,2.325,0
20260728,0023,2.326,2.326,2.325,2.326,0
20260728,0024,2.326,2.326,2.326,2.326,0
20260728,0025,2.327,2.327,2.325,2.325,0
20260728,0026,2.325,2.325,2.325,2.325,0
20260728,0027,2.325,2.325,2.325,2.325,0
20260728,0028,2.325,2.325,2.324,2.325,0
20260728,0031,2.325,2.325,2.325,2.325,0
20260728,0032,2.324,2.325,2.324,2.325,0
20260728,0033,2.326,2.326,2.325,2.325,0
20260728,0034,2.325,2.325,2.325,2.325,0
20260728,0037,2.326,2.326,2.325,2.325,0
20260728,0038,2.326,2.326,2.326,2.326,0
20260728,0040,2.326,2.326,2.326,2.326,0
20260728,0041,2.325,2.326,2.325,2.326,0
20260728,0042,2.325,2.326,2.325,2.326,0
20260728,0043,2.327,2.327,2.326,2.326,0
20260728,0044,2.326,2.326,2.325,2.325,0
20260728,0045,2.326,2.326,2.324,2.325,0
20260728,0047,2.326,2.326,2.325,2.325,0
20260728,0048,2.326,2.326,2.326,2.326,0
20260728,0049,2.326,2.326,2.326,2.326,0
20260728,0050,2.326,2.326,2.326,2.326,0
20260728,0051,2.326,2.326,2.326,2.326,0
20260728,0052,2.325,2.325,2.324,2.325,0
20260728,0054,2.326,2.326,2.325,2.325,0
20260728,0055,2.325,2.325,2.325,2.325,0
20260728,0056,2.325,2.325,2.325,2.325,0
20260728,0058,2.325,2.325,2.325,2.325,0
20260728,0059,2.325,2.325,2.325,2.325,0
20260728,0131,2.324,2.324,2.323,2.323,0
20260728,0132,2.322,2.322,2.320,2.321,0
20260728,0134,2.321,2.321,2.321,2.321,0
20260728,0135,2.321,2.321,2.321,2.321,0
20260728,0136,2.321,2.321,2.321,2.321,0
20260728,0137,2.320,2.320,2.320,2.320,0
20260728,0138,2.321,2.322,2.321,2.321,0
20260728,0140,2.320,2.320,2.320,2.320,0
20260728,0141,2.321,2.321,2.319,2.320,0
20260728,0143,2.320,2.320,2.320,2.320,0
20260728,0144,2.320,2.320,2.320,2.320,0
20260728,0145,2.320,2.320,2.320,2.320,0
20260728,0146,2.320,2.320,2.320,2.320,0
20260728,0147,2.320,2.321,2.320,2.320,0
20260728,0151,2.320,2.320,2.320,2.320,0
20260728,0152,2.319,2.319,2.319,2.319,0
20260728,0153,2.319,2.319,2.319,2.319,0
20260728,0154,2.319,2.319,2.319,2.319,0
20260728,0155,2.320,2.320,2.319,2.319,0
20260728,0200,2.319,2.319,2.319,2.319,0
20260728,0201,2.320,2.320,2.320,2.320,0
20260728,0202,2.320,2.320,2.320,2.320,0
20260728,0203,2.320,2.320,2.320,2.320,0
20260728,0205,2.318,2.318,2.318,2.318,0
20260728,0206,2.318,2.318,2.318,2.318,0
20260728,0207,2.318,2.318,2.318,2.318,0
20260728,0208,2.318,2.318,2.318,2.318,0
20260728,0209,2.317,2.317,2.317,2.317,0
20260728,0214,2.318,2.318,2.318,2.318,0
20260728,0216,2.317,2.317,2.317,2.317,0
20260728,0217,2.316,2.317,2.316,2.317,0
20260728,0218,2.318,2.318,2.318,2.318,0
20260728,0219,2.318,2.318,2.318,2.318,0
20260728,0220,2.317,2.317,2.317,2.317,0
20260728,0224,2.318,2.318,2.318,2.318,0
20260728,0225,2.319,2.319,2.318,2.318,0
20260728,0226,2.317,2.318,2.317,2.318,0
20260728,0228,2.318,2.318,2.318,2.318,0
20260728,0229,2.318,2.318,2.318,2.318,0
20260728,0230,2.317,2.317,2.317,2.317,0
20260728,0231,2.318,2.318,2.317,2.317,0
20260728,0232,2.317,2.317,2.317,2.317,0
20260728,0233,2.318,2.318,2.318,2.318,0
20260728,0234,2.317,2.318,2.317,2.317,0
20260728,0235,2.318,2.318,2.318,2.318,0
20260728,0236,2.317,2.317,2.317,2.317,0
20260728,0237,2.318,2.318,2.317,2.317,0
20260728,0241,2.318,2.318,2.317,2.317,0
20260728,0242,2.318,2.318,2.317,2.317,0
20260728,0243,2.317,2.317,2.317,2.317,0
20260728,0244,2.317,2.317,2.317,2.317,0
20260728,0245,2.318,2.318,2.317,2.317,0
20260728,0247,2.318,2.318,2.317,2.317,0
20260728,0248,2.317,2.317,2.317,2.317,0
20260728,0250,2.318,2.318,2.318,2.318,0
20260728,0251,2.318,2.318,2.318,2.318,0
20260728,0252,2.318,2.318,2.318,2.318,0
20260728,0253,2.318,2.318,2.318,2.318,0
20260728,0254,2.318,2.318,2.318,2.318,0
20260728,0255,2.318,2.318,2.318,2.318,0
20260728,0256,2.318,2.318,2.318,2.318,0
20260728,0257,2.319,2.319,2.318,2.318,0
20260728,0258,2.317,2.318,2.317,2.318,0
20260728,0259,2.317,2.318,2.317,2.318,0
20260728,0302,2.318,2.318,2.318,2.318,0
20260728,0303,2.318,2.318,2.318,2.318,0
20260728,0305,2.318,2.319,2.318,2.318,0
20260728,0307,2.319,2.319,2.318,2.318,0
20260728,0310,2.318,2.318,2.318,2.318,0
20260728,0311,2.318,2.318,2.318,2.318,0
20260728,0312,2.318,2.318,2.318,2.318,0
20260728,0315,2.318,2.318,2.318,2.318,0
20260728,0316,2.318,2.321,2.318,2.321,0
20260728,0317,2.321,2.324,2.321,2.324,0
20260728,0318,2.325,2.325,2.324,2.324,0
20260728,0320,2.324,2.324,2.324,2.324,0
20260728,0321,2.324,2.324,2.324,2.324,0
20260728,0323,2.324,2.324,2.324,2.324,0
20260728,0324,2.325,2.325,2.324,2.324,0
20260728,0325,2.324,2.324,2.324,2.324,0
20260728,0326,2.324,2.324,2.324,2.324,0
20260728,0330,2.324,2.324,2.324,2.324,0
20260728,0331,2.325,2.325,2.324,2.324,0
20260728,0332,2.324,2.324,2.324,2.324,0
20260728,0334,2.324,2.324,2.324,2.324,0
20260728,0336,2.324,2.324,2.324,2.324,0
20260728,0339,2.324,2.324,2.324,2.324,0
20260728,0340,2.325,2.325,2.324,2.324,0
20260728,0346,2.324,2.324,2.324,2.324,0
20260728,0347,2.324,2.324,2.324,2.324,0
20260728,0348,2.325,2.325,2.324,2.324,0
20260728,0349,2.324,2.324,2.324,2.324,0
20260728,0351,2.324,2.324,2.324,2.324,0
20260728,0354,2.324,2.324,2.324,2.324,0
20260728,0358,2.323,2.323,2.323,2.323,0
20260728,0359,2.324,2.324,2.324,2.324,0
20260728,1903,2.317,2.317,2.317,2.317,0
20260728,1904,2.317,2.317,2.317,2.317,0
20260728,1905,2.317,2.317,2.316,2.317,0
20260728,1906,2.317,2.317,2.317,2.317,0
20260728,1907,2.316,2.317,2.316,2.317,0
20260728,1908,2.316,2.317,2.316,2.317,0
20260728,1910,2.317,2.317,2.317,2.317,0
20260728,1911,2.317,2.317,2.317,2.317,0
20260728,1912,2.317,2.317,2.317,2.317,0
20260728,1913,2.317,2.317,2.317,2.317,0
20260728,1914,2.317,2.317,2.316,2.317,0
20260728,1915,2.316,2.316,2.315,2.316,0
20260728,1916,2.316,2.316,2.316,2.316,0
20260728,1917,2.316,2.316,2.316,2.316,0
20260728,1918,2.316,2.317,2.316,2.316,0
20260728,1919,2.317,2.317,2.314,2.314,0
20260728,1920,2.314,2.314,2.314,2.314,0
20260728,1921,2.313,2.314,2.313,2.314,0
20260728,1922,2.313,2.313,2.313,2.313,0
20260728,1923,2.314,2.314,2.313,2.314,0
20260728,1924,2.314,2.314,2.314,2.314,0
20260728,1925,2.314,2.314,2.314,2.314,0
20260728,1926,2.314,2.314,2.310,2.310,0
20260728,1927,2.309,2.311,2.309,2.311,0
20260728,1929,2.310,2.310,2.309,2.309,0
20260728,1930,2.308,2.309,2.308,2.309,0
20260728,1931,2.308,2.309,2.308,2.309,0
20260728,1932,2.309,2.309,2.309,2.309,0
20260728,1933,2.309,2.309,2.309,2.309,0
20260728,1934,2.309,2.309,2.309,2.309,0
20260728,1935,2.309,2.309,2.309,2.309,0
20260728,1936,2.309,2.309,2.309,2.309,0
20260728,1937,2.309,2.309,2.309,2.309,0
20260728,1939,2.308,2.309,2.308,2.309,0
20260728,1940,2.309,2.309,2.309,2.309,0
20260728,1941,2.309,2.309,2.309,2.309,0
20260728,1942,2.308,2.309,2.308,2.309,0
20260728,1943,2.308,2.309,2.308,2.309,0
20260728,1944,2.309,2.309,2.309,2.309,0
20260728,1945,2.309,2.309,2.308,2.308,0
20260728,1947,2.308,2.308,2.307,2.308,0
20260728,1948,2.307,2.307,2.305,2.306,0
20260728,1949,2.305,2.306,2.305,2.306,0
20260728,1950,2.306,2.306,2.306,2.306,0
20260728,1951,2.306,2.306,2.306,2.306,0
20260728,1953,2.306,2.306,2.306,2.306,0
20260728,1954,2.306,2.306,2.306,2.306,0
20260728,1955,2.305,2.305,2.305,2.305,0
20260728,1956,2.305,2.305,2.303,2.303,0
20260728,1957,2.302,2.303,2.302,2.303,0
20260728,1958,2.303,2.303,2.303,2.303,0
20260728,1959,2.303,2.303,2.303,2.303,0
20260728,2000,2.303,2.303,2.303,2.303,0
20260728,2001,2.303,2.303,2.303,2.303,0
20260728,2002,2.303,2.303,2.300,2.300,0
20260728,2003,2.300,2.300,2.300,2.300,0
20260728,2005,2.300,2.300,2.299,2.300,0
20260728,2006,2.300,2.300,2.299,2.300,0
20260728,2007,2.299,2.299,2.299,2.299,0
20260728,2008,2.300,2.300,2.300,2.300,0
20260728,2009,2.300,2.300,2.300,2.300,0
20260728,2010,2.300,2.300,2.300,2.300,0
20260728,2011,2.300,2.300,2.300,2.300,0
20260728,2014,2.300,2.300,2.299,2.299,0
20260728,2015,2.299,2.299,2.298,2.299,0
20260728,2016,2.299,2.299,2.299,2.299,0
20260728,2017,2.298,2.299,2.298,2.299,0
20260728,2018,2.299,2.299,2.299,2.299,0
20260728,2019,2.299,2.299,2.299,2.299,0
20260728,2020,2.299,2.299,2.299,2.299,0
20260728,2021,2.300,2.300,2.299,2.299,0
20260728,2022,2.300,2.300,2.299,2.299,0
20260728,2023,2.299,2.299,2.299,2.299,0
20260728,2024,2.299,2.299,2.299,2.299,0
20260728,2026,2.299,2.299,2.299,2.299,0
20260728,2027,2.299,2.299,2.299,2.299,0
20260728,2029,2.299,2.299,2.299,2.299,0
20260728,2030,2.299,2.299,2.299,2.299,0
20260728,2031,2.299,2.299,2.299,2.299,0
20260728,2032,2.299,2.299,2.299,2.299,0
20260728,2033,2.299,2.299,2.299,2.299,0
20260728,2034,2.299,2.299,2.299,2.299,0
20260728,2035,2.299,2.299,2.299,2.299,0
20260728,2037,2.299,2.299,2.299,2.299,0
20260728,2038,2.299,2.299,2.299,2.299,0
20260728,2039,2.299,2.299,2.299,2.299,0
20260728,2040,2.299,2.300,2.297,2.297,0
20260728,2041,2.297,2.297,2.297,2.297,0
20260728,2042,2.297,2.297,2.297,2.297,0
20260728,2043,2.297,2.297,2.297,2.297,0
20260728,2044,2.297,2.297,2.297,2.297,0
20260728,2045,2.297,2.298,2.297,2.297,0
20260728,2046,2.297,2.297,2.297,2.297,0
20260728,2047,2.297,2.297,2.297,2.297,0
20260728,2048,2.297,2.298,2.297,2.297,0
20260728,2050,2.297,2.297,2.297,2.297,0
20260728,2051,2.297,2.297,2.297,2.297,0
20260728,2052,2.297,2.297,2.297,2.297,0
20260728,2054,2.297,2.298,2.297,2.297,0
20260728,2056,2.297,2.297,2.297,2.297,0
20260728,2057,2.297,2.297,2.297,2.297,0
20260728,2058,2.297,2.299,2.296,2.299,0
20260728,2059,2.299,2.299,2.299,2.299,0
20260728,2230,2.297,2.297,2.297,2.297,0
20260728,2231,2.297,2.297,2.297,2.297,0
20260728,2232,2.297,2.297,2.297,2.297,0
20260728,2233,2.297,2.299,2.297,2.299,0
20260728,2234,2.298,2.300,2.298,2.299,0
20260728,2235,2.299,2.299,2.299,2.299,0
20260728,2236,2.299,2.299,2.299,2.299,0
20260728,2237,2.299,2.299,2.299,2.299,0
20260728,2238,2.299,2.299,2.299,2.299,0
20260728,2239,2.299,2.299,2.299,2.299,0
20260728,2242,2.299,2.299,2.299,2.299,0
20260728,2244,2.299,2.299,2.299,2.299,0
20260728,2245,2.299,2.299,2.299,2.299,0
20260728,2246,2.299,2.299,2.298,2.299,0
20260728,2247,2.299,2.299,2.299,2.299,0
20260728,2248,2.299,2.299,2.299,2.299,0
20260728,2249,2.299,2.299,2.299,2.299,0
20260728,2250,2.299,2.299,2.299,2.299,0
20260728,2253,2.298,2.299,2.298,2.299,0
20260728,2255,2.300,2.300,2.299,2.299,0
20260728,2256,2.299,2.299,2.299,2.299,0
20260728,2257,2.299,2.299,2.299,2.299,0
20260728,2259,2.299,2.299,2.299,2.299,0
20260728,2301,2.299,2.299,2.299,2.299,0
20260728,2302,2.299,2.299,2.299,2.299,0
20260728,2303,2.299,2.299,2.299,2.299,0
20260728,2304,2.299,2.299,2.299,2.299,0
20260728,2305,2.299,2.299,2.299,2.299,0
20260728,2306,2.299,2.299,2.299,2.299,0
20260728,2307,2.299,2.299,2.299,2.299,0
20260728,2308,2.299,2.299,2.299,2.299,0
20260728,2309,2.299,2.299,2.299,2.299,0
20260728,2310,2.300,2.300,2.300,2.300,0
20260728,2311,2.300,2.300,2.300,2.300,0
20260728,2312,2.300,2.303,2.300,2.303,0
20260728,2313,2.303,2.303,2.303,2.303,0
20260728,2314,2.303,2.303,2.303,2.303,0
20260728,2315,2.303,2.303,2.303,2.303,0
20260728,2316,2.303,2.303,2.303,2.303,0
20260728,2318,2.302,2.302,2.302,2.302,0
20260728,2320,2.302,2.302,2.302,2.302,0
20260728,2321,2.302,2.302,2.302,2.302,0
20260728,2326,2.302,2.302,2.302,2.302,0
20260728,2329,2.302,2.302,2.302,2.302,0
20260728,2330,2.302,2.302,2.302,2.302,0
20260728,2331,2.302,2.302,2.302,2.302,0
20260728,2332,2.302,2.302,2.302,2.302,0
20260728,2333,2.302,2.302,2.301,2.302,0
20260728,2334,2.303,2.303,2.303,2.303,0
20260728,2336,2.302,2.302,2.302,2.302,0
20260728,2337,2.302,2.303,2.302,2.302,0
20260728,2338,2.302,2.302,2.302,2.302,0
20260728,2339,2.302,2.302,2.302,2.302,0
20260728,2340,2.302,2.302,2.302,2.302,0
20260728,2341,2.302,2.302,2.301,2.302,0
20260728,2342,2.302,2.302,2.300,2.300,0
20260728,2343,2.300,2.300,2.300,2.300,0
20260728,2344,2.300,2.300,2.288,2.288,0
20260728,2345,2.288,2.288,2.287,2.288,0
20260728,2346,2.288,2.288,2.288,2.288,0
20260728,2347,2.288,2.288,2.288,2.288,0
20260728,2348,2.288,2.288,2.288,2.288,0
20260728,2349,2.289,2.289,2.288,2.289,0
20260728,2350,2.288,2.289,2.288,2.288,0
20260728,2352,2.289,2.289,2.289,2.289,0
20260728,2353,2.289,2.289,2.289,2.289,0
20260728,2354,2.289,2.289,2.289,2.289,0
20260728,2355,2.289,2.289,2.289,2.289,0
20260728,2356,2.289,2.289,2.289,2.289,0
20260728,2357,2.289,2.289,2.289,2.289,0
20260728,2358,2.288,2.289,2.288,2.289,0
20260728,2359,2.292,2.296,2.292,2.296,0
20260729,0001,2.296,2.296,2.295,2.295,0
20260729,0002,2.295,2.295,2.295,2.295,0
20260729,0003,2.295,2.295,2.294,2.295,0
20260729,0005,2.295,2.295,2.295,2.295,0
20260729,0006,2.295,2.295,2.295,2.295,0
20260729,0007,2.294,2.295,2.294,2.295,0
20260729,0008,2.294,2.295,2.294,2.294,0
20260729,0009,2.295,2.295,2.294,2.294,0
20260729,0010,2.295,2.295,2.295,2.295,0
20260729,0011,2.294,2.294,2.294,2.294,0
20260729,0012,2.295,2.295,2.295,2.295,0
20260729,0013,2.295,2.295,2.295,2.295,0
20260729,0014,2.295,2.295,2.295,2.295,0
20260729,0015,2.295,2.296,2.295,2.295,0
20260729,0016,2.295,2.295,2.295,2.295,0
20260729,0017,2.295,2.295,2.295,2.295,0
20260729,0019,2.296,2.296,2.295,2.295,0
20260729,0020,2.295,2.296,2.295,2.296,0
20260729,0021,2.295,2.295,2.295,2.295,0
20260729,0022,2.295,2.296,2.295,2.296,0
20260729,0023,2.297,2.297,2.297,2.297,0
20260729,0024,2.298,2.298,2.297,2.297,0
20260729,0025,2.298,2.298,2.297,2.297,0
20260729,0026,2.297,2.297,2.297,2.297,0
20260729,0028,2.298,2.298,2.298,2.298,0
20260729,0030,2.297,2.298,2.296,2.298,0
20260729,0031,2.298,2.298,2.298,2.298,0
20260729,0032,2.298,2.298,2.298,2.298,0
20260729,0033,2.298,2.298,2.298,2.298,0
20260729,0034,2.298,2.298,2.298,2.298,0
20260729,0035,2.298,2.299,2.298,2.299,0
20260729,0036,2.300,2.300,2.299,2.299,0
20260729,0037,2.299,2.300,2.298,2.300,0
20260729,0039,2.300,2.300,2.300,2.300,0
20260729,0040,2.300,2.300,2.300,2.300,0
20260729,0041,2.300,2.300,2.300,2.300,0
20260729,0042,2.300,2.300,2.300,2.300,0
20260729,0043,2.300,2.300,2.300,2.300,0
20260729,0044,2.300,2.300,2.299,2.299,0
20260729,0045,2.299,2.299,2.299,2.299,0
20260729,0046,2.299,2.299,2.299,2.299,0
20260729,0047,2.300,2.300,2.299,2.299,0
20260729,0048,2.300,2.300,2.299,2.299,0
20260729,0049,2.295,2.295,2.295,2.295,0
20260729,0050,2.296,2.297,2.296,2.297,0
20260729,0051,2.297,2.297,2.297,2.297,0
20260729,0052,2.297,2.297,2.297,2.297,0
20260729,0053,2.297,2.297,2.297,2.297,0
20260729,0054,2.297,2.297,2.297,2.297,0
20260729,0055,2.297,2.297,2.297,2.297,0
20260729,0056,2.297,2.297,2.297,2.297,0
20260729,0057,2.297,2.297,2.297,2.297,0
20260729,0058,2.297,2.297,2.297,2.297,0
20260729,0059,2.297,2.298,2.297,2.297,0
20260729,0131,2.296,2.298,2.296,2.298,0
20260729,0132,2.298,2.298,2.297,2.297,0
20260729,0133,2.298,2.298,2.297,2.297,0
20260729,0134,2.297,2.297,2.297,2.297,0
20260729,0136,2.296,2.297,2.296,2.297,0
20260729,0138,2.297,2.297,2.297,2.297,0
20260729,0144,2.296,2.297,2.296,2.297,0
20260729,0145,2.297,2.298,2.297,2.298,0
20260729,0146,2.297,2.297,2.297,2.297,0
20260729,0150,2.297,2.297,2.297,2.297,0
20260729,0152,2.298,2.298,2.297,2.297,0
20260729,0154,2.297,2.297,2.297,2.297,0
20260729,0155,2.297,2.297,2.297,2.297,0
20260729,0158,2.297,2.298,2.297,2.297,0
20260729,0159,2.297,2.297,2.297,2.297,0
20260729,0200,2.297,2.298,2.297,2.297,0
20260729,0201,2.298,2.298,2.297,2.297,0
20260729,0202,2.298,2.298,2.297,2.298,0
20260729,0203,2.297,2.298,2.297,2.298,0
20260729,0205,2.297,2.297,2.297,2.297,0
20260729,0207,2.297,2.297,2.297,2.297,0
20260729,0208,2.297,2.298,2.297,2.298,0
20260729,0210,2.297,2.298,2.297,2.298,0
20260729,0212,2.299,2.299,2.298,2.298,0
20260729,0216,2.299,2.299,2.299,2.299,0
20260729,0217,2.298,2.298,2.298,2.298,0
20260729,0218,2.298,2.298,2.298,2.298,0
20260729,0224,2.298,2.298,2.298,2.298,0
20260729,0225,2.298,2.299,2.298,2.298,0
20260729,0227,2.298,2.298,2.298,2.298,0
20260729,0228,2.298,2.298,2.298,2.298,0
20260729,0229,2.300,2.300,2.300,2.300,0
20260729,0230,2.300,2.302,2.300,2.302,0
20260729,0231,2.302,2.303,2.302,2.302,0
20260729,0233,2.302,2.302,2.302,2.302,0
20260729,0234,2.302,2.302,2.302,2.302,0
20260729,0235,2.303,2.303,2.302,2.302,0
20260729,0238,2.302,2.302,2.302,2.302,0
20260729,0239,2.302,2.302,2.302,2.302,0
20260729,0240,2.303,2.303,2.302,2.302,0
20260729,0241,2.302,2.302,2.302,2.302,0
20260729,0242,2.302,2.302,2.302,2.302,0
20260729,0244,2.301,2.301,2.301,2.301,0
20260729,0245,2.302,2.303,2.302,2.302,0
20260729,0246,2.302,2.302,2.302,2.302,0
20260729,0250,2.302,2.302,2.302,2.302,0
20260729,0251,2.306,2.309,2.306,2.308,0
20260729,0252,2.309,2.309,2.309,2.309,0
20260729,0255,2.311,2.311,2.308,2.308,0
20260729,0256,2.307,2.307,2.307,2.307,0
20260729,0301,2.307,2.307,2.307,2.307,0
20260729,0304,2.307,2.307,2.307,2.307,0
20260729,0305,2.307,2.307,2.307,2.307,0
20260729,0306,2.307,2.307,2.307,2.307,0
20260729,0309,2.307,2.307,2.307,2.307,0
20260729,0313,2.307,2.307,2.307,2.307,0
20260729,0315,2.307,2.307,2.307,2.307,0
20260729,0316,2.304,2.304,2.304,2.304,0
20260729,0317,2.302,2.302,2.302,2.302,0
20260729,0322,2.302,2.302,2.302,2.302,0
20260729,0323,2.302,2.302,2.302,2.302,0
20260729,0324,2.302,2.302,2.302,2.302,0
20260729,0326,2.302,2.303,2.302,2.303,0
20260729,0327,2.302,2.302,2.302,2.302,0
20260729,0330,2.302,2.302,2.302,2.302,0
20260729,0331,2.303,2.303,2.303,2.303,0
20260729,0335,2.303,2.304,2.303,2.303,0
20260729,0336,2.303,2.303,2.303,2.303,0
20260729,0339,2.302,2.302,2.302,2.302,0
20260729,0341,2.302,2.302,2.302,2.302,0
20260729,0345,2.302,2.302,2.302,2.302,0
20260729,0347,2.302,2.303,2.302,2.302,0
20260729,0349,2.302,2.302,2.302,2.302,0
20260729,0351,2.302,2.303,2.302,2.302,0
20260729,0352,2.302,2.302,2.302,2.302,0
20260729,0354,2.302,2.302,2.302,2.302,0
20260729,0359,2.301,2.302,2.301,2.302,0
20260729,1904,2.320,2.320,2.319,2.320,0
20260729,1905,2.320,2.320,2.320,2.320,0
20260729,1906,2.320,2.320,2.320,2.320,0
20260729,1907,2.320,2.320,2.320,2.320,0
20260729,1908,2.320,2.320,2.320,2.320,0
20260729,1909,2.320,2.320,2.320,2.320,0
20260729,1910,2.320,2.320,2.320,2.320,0
20260729,1911,2.322,2.325,2.322,2.325,0
20260729,1912,2.325,2.325,2.325,2.325,0
20260729,1913,2.324,2.324,2.323,2.324,0
20260729,1914,2.323,2.323,2.319,2.320,0
20260729,1915,2.320,2.321,2.320,2.320,0
20260729,1916,2.321,2.321,2.321,2.321,0
20260729,1917,2.320,2.321,2.320,2.321,0
20260729,1918,2.321,2.321,2.321,2.321,0
20260729,1919,2.321,2.321,2.321,2.321,0
20260729,1921,2.321,2.321,2.321,2.321,0
20260729,1922,2.321,2.321,2.321,2.321,0
20260729,1923,2.321,2.321,2.321,2.321,0
20260729,1924,2.321,2.322,2.320,2.322,0
20260729,1925,2.321,2.322,2.321,2.322,0
20260729,1926,2.322,2.322,2.322,2.322,0
20260729,1927,2.322,2.322,2.322,2.322,0
20260729,1928,2.322,2.322,2.322,2.322,0
20260729,1929,2.322,2.324,2.322,2.324,0
20260729,1930,2.323,2.324,2.323,2.324,0
20260729,1931,2.324,2.325,2.324,2.325,0
20260729,1932,2.325,2.325,2.325,2.325,0
20260729,1933,2.325,2.325,2.324,2.324,0
20260729,1934,2.325,2.325,2.324,2.325,0
20260729,1935,2.325,2.325,2.325,2.325,0
20260729,1936,2.325,2.325,2.325,2.325,0
20260729,1937,2.325,2.325,2.325,2.325,0
20260729,1938,2.325,2.325,2.325,2.325,0
20260729,1940,2.325,2.325,2.325,2.325,0
20260729,1941,2.325,2.325,2.325,2.325,0
20260729,1942,2.325,2.325,2.325,2.325,0
20260729,1943,2.325,2.325,2.325,2.325,0
20260729,1944,2.325,2.325,2.325,2.325,0
20260729,1945,2.325,2.325,2.324,2.325,0
20260729,1946,2.325,2.328,2.325,2.328,0
20260729,1947,2.328,2.328,2.328,2.328,0
20260729,1948,2.328,2.328,2.328,2.328,0
20260729,1949,2.328,2.328,2.328,2.328,0
20260729,1950,2.328,2.331,2.328,2.331,0
20260729,1951,2.332,2.332,2.331,2.331,0
20260729,1952,2.331,2.331,2.331,2.331,0
20260729,1953,2.331,2.331,2.331,2.331,0
20260729,1954,2.331,2.331,2.331,2.331,0
20260729,1956,2.331,2.331,2.330,2.331,0
20260729,1957,2.333,2.333,2.333,2.333,0
20260729,1958,2.333,2.333,2.333,2.333,0
20260729,2000,2.334,2.334,2.333,2.333,0
20260729,2001,2.333,2.334,2.333,2.333,0
20260729,2002,2.333,2.333,2.333,2.333,0
20260729,2003,2.333,2.334,2.333,2.334,0
20260729,2004,2.333,2.333,2.333,2.333,0
20260729,2005,2.333,2.333,2.333,2.333,0
20260729,2007,2.333,2.333,2.333,2.333,0
20260729,2008,2.333,2.333,2.333,2.333,0
20260729,2010,2.333,2.333,2.333,2.333,0
20260729,2011,2.333,2.333,2.333,2.333,0
20260729,2012,2.333,2.333,2.333,2.333,0
20260729,2013,2.333,2.333,2.333,2.333,0
20260729,2014,2.333,2.333,2.333,2.333,0
20260729,2015,2.333,2.333,2.331,2.331,0
20260729,2016,2.331,2.331,2.331,2.331,0
20260729,2017,2.332,2.332,2.331,2.331,0
20260729,2018,2.331,2.331,2.331,2.331,0
20260729,2019,2.331,2.331,2.331,2.331,0
20260729,2020,2.331,2.332,2.331,2.331,0
20260729,2021,2.331,2.331,2.331,2.331,0
20260729,2024,2.331,2.331,2.330,2.331,0
20260729,2026,2.330,2.330,2.329,2.329,0
20260729,2027,2.329,2.329,2.329,2.329,0
20260729,2028,2.329,2.329,2.329,2.329,0
20260729,2029,2.330,2.330,2.330,2.330,0
20260729,2031,2.329,2.329,2.329,2.329,0
20260729,2032,2.329,2.329,2.329,2.329,0
20260729,2033,2.330,2.330,2.329,2.329,0
20260729,2034,2.329,2.329,2.329,2.329,0
20260729,2035,2.330,2.330,2.329,2.329,0
20260729,2036,2.329,2.329,2.329,2.329,0
20260729,2037,2.329,2.329,2.329,2.329,0
20260729,2038,2.329,2.329,2.329,2.329,0
20260729,2039,2.329,2.329,2.327,2.328,0
20260729,2040,2.328,2.328,2.328,2.328,0
20260729,2041,2.328,2.328,2.328,2.328,0
20260729,2042,2.328,2.328,2.324,2.324,0
20260729,2043,2.324,2.324,2.324,2.324,0
20260729,2044,2.324,2.324,2.324,2.324,0
20260729,2045,2.324,2.324,2.324,2.324,0
20260729,2046,2.324,2.325,2.324,2.324,0
20260729,2047,2.324,2.324,2.324,2.324,0
20260729,2048,2.324,2.324,2.324,2.324,0
20260729,2049,2.324,2.324,2.323,2.324,0
20260729,2050,2.324,2.324,2.324,2.324,0
20260729,2051,2.324,2.324,2.324,2.324,0
20260729,2052,2.324,2.324,2.324,2.324,0
20260729,2053,2.324,2.324,2.324,2.324,0
20260729,2054,2.324,2.324,2.324,2.324,0
20260729,2055,2.324,2.324,2.323,2.323,0
20260729,2056,2.323,2.324,2.323,2.324,0
20260729,2057,2.324,2.324,2.324,2.324,0
20260729,2058,2.324,2.324,2.324,2.324,0
20260729,2059,2.324,2.324,2.324,2.324,0
20260729,2230,2.329,2.335,2.329,2.335,0
20260729,2231,2.335,2.335,2.334,2.335,0
20260729,2232,2.335,2.335,2.335,2.335,0
20260729,2233,2.335,2.335,2.335,2.335,0
20260729,2234,2.335,2.337,2.334,2.337,0
20260729,2235,2.336,2.337,2.336,2.337,0
20260729,2236,2.337,2.337,2.337,2.337,0
20260729,2237,2.337,2.337,2.337,2.337,0
20260729,2238,2.337,2.337,2.337,2.337,0
20260729,2239,2.337,2.337,2.337,2.337,0
20260729,2240,2.337,2.339,2.337,2.339,0
20260729,2241,2.339,2.339,2.339,2.339,0
20260729,2243,2.339,2.340,2.339,2.340,0
20260729,2244,2.340,2.346,2.340,2.345,0
20260729,2245,2.346,2.346,2.345,2.345,0
20260729,2246,2.345,2.346,2.345,2.346,0
20260729,2247,2.346,2.346,2.346,2.346,0
20260729,2248,2.346,2.346,2.346,2.346,0
20260729,2249,2.346,2.346,2.346,2.346,0
20260729,2250,2.346,2.346,2.346,2.346,0
20260729,2251,2.346,2.346,2.346,2.346,0
20260729,2252,2.346,2.346,2.346,2.346,0
20260729,2253,2.346,2.351,2.346,2.351,0
20260729,2254,2.351,2.351,2.351,2.351,0
20260729,2255,2.351,2.351,2.351,2.351,0
20260729,2256,2.351,2.351,2.351,2.351,0
20260729,2257,2.351,2.351,2.351,2.351,0
20260729,2258,2.351,2.351,2.351,2.351,0
20260729,2259,2.351,2.351,2.351,2.351,0
20260729,2301,2.351,2.351,2.351,2.351,0
20260729,2302,2.351,2.351,2.351,2.351,0
20260729,2303,2.351,2.351,2.351,2.351,0
20260729,2304,2.351,2.352,2.351,2.351,0
20260729,2305,2.351,2.351,2.351,2.351,0
20260729,2306,2.351,2.351,2.351,2.351,0
20260729,2308,2.351,2.351,2.351,2.351,0
20260729,2309,2.351,2.351,2.350,2.350,0
20260729,2310,2.351,2.351,2.350,2.351,0
20260729,2311,2.350,2.351,2.350,2.351,0
20260729,2312,2.350,2.350,2.350,2.350,0
20260729,2313,2.350,2.350,2.350,2.350,0
20260729,2314,2.350,2.350,2.350,2.350,0
20260729,2315,2.350,2.350,2.350,2.350,0
20260729,2316,2.350,2.350,2.350,2.350,0
20260729,2317,2.350,2.350,2.350,2.350,0
20260729,2318,2.350,2.350,2.350,2.350,0
20260729,2319,2.349,2.350,2.349,2.350,0
20260729,2320,2.350,2.350,2.350,2.350,0
20260729,2321,2.350,2.350,2.346,2.346,0
20260729,2322,2.346,2.346,2.346,2.346,0
20260729,2323,2.346,2.346,2.346,2.346,0
20260729,2324,2.346,2.347,2.346,2.347,0
20260729,2325,2.347,2.347,2.347,2.347,0
20260729,2326,2.347,2.347,2.346,2.346,0
20260729,2327,2.347,2.347,2.347,2.347,0
20260729,2328,2.346,2.347,2.346,2.347,0
20260729,2329,2.346,2.346,2.346,2.346,0
20260729,2330,2.347,2.347,2.346,2.346,0
20260729,2331,2.345,2.346,2.345,2.346,0
20260729,2332,2.347,2.347,2.346,2.346,0
20260729,2335,2.347,2.347,2.347,2.347,0
20260729,2337,2.347,2.347,2.347,2.347,0
20260729,2338,2.347,2.347,2.347,2.347,0
20260729,2339,2.347,2.347,2.347,2.347,0
20260729,2341,2.347,2.347,2.347,2.347,0
20260729,2344,2.347,2.347,2.347,2.347,0
20260729,2345,2.347,2.347,2.347,2.347,0
20260729,2346,2.348,2.348,2.347,2.347,0
20260729,2347,2.347,2.347,2.347,2.347,0
20260729,2348,2.347,2.347,2.347,2.347,0
20260729,2349,2.347,2.347,2.347,2.347,0
20260729,2350,2.347,2.347,2.347,2.347,0
20260729,2351,2.346,2.347,2.346,2.347,0
20260729,2352,2.347,2.347,2.347,2.347,0
20260729,2353,2.346,2.347,2.346,2.346,0
20260729,2354,2.347,2.347,2.347,2.347,0
20260729,2355,2.347,2.347,2.346,2.347,0
20260729,2358,2.347,2.347,2.347,2.347,0
20260730,0000,2.346,2.347,2.346,2.347,0
20260730,0001,2.347,2.347,2.347,2.347,0
20260730,0003,2.346,2.347,2.346,2.347,0
20260730,0006,2.347,2.347,2.347,2.347,0
20260730,0007,2.346,2.348,2.346,2.348,0
20260730,0008,2.348,2.348,2.348,2.348,0
20260730,0009,2.347,2.349,2.347,2.348,0
20260730,0010,2.348,2.348,2.348,2.348,0
20260730,0011,2.348,2.348,2.348,2.348,0
20260730,0012,2.347,2.347,2.347,2.347,0
20260730,0013,2.347,2.347,2.347,2.347,0
20260730,0014,2.347,2.347,2.347,2.347,0
20260730,0015,2.347,2.347,2.347,2.347,0
20260730,0016,2.347,2.347,2.347,2.347,0
20260730,0017,2.347,2.347,2.347,2.347,0
20260730,0018,2.348,2.348,2.347,2.347,0
20260730,0020,2.347,2.347,2.347,2.347,0
20260730,0021,2.347,2.347,2.347,2.347,0
20260730,0022,2.347,2.347,2.347,2.347,0
20260730,0023,2.347,2.347,2.347,2.347,0
20260730,0024,2.346,2.348,2.346,2.347,0
20260730,0025,2.348,2.348,2.347,2.347,0
20260730,0026,2.347,2.347,2.347,2.347,0
20260730,0029,2.347,2.348,2.347,2.347,0
20260730,0031,2.347,2.347,2.347,2.347,0
20260730,0032,2.347,2.347,2.347,2.347,0
20260730,0033,2.347,2.347,2.347,2.347,0
20260730,0035,2.346,2.346,2.345,2.345,0
20260730,0036,2.345,2.345,2.345,2.345,0
20260730,0037,2.345,2.345,2.345,2.345,0
20260730,0038,2.345,2.345,2.345,2.345,0
20260730,0039,2.345,2.345,2.345,2.345,0
20260730,0040,2.345,2.345,2.344,2.345,0
20260730,0041,2.344,2.345,2.344,2.345,0
20260730,0043,2.345,2.345,2.345,2.345,0
20260730,0044,2.345,2.345,2.344,2.344,0
20260730,0046,2.345,2.345,2.345,2.345,0
20260730,0047,2.344,2.344,2.344,2.344,0
20260730,0048,2.345,2.345,2.345,2.345,0
20260730,0049,2.345,2.345,2.345,2.345,0
20260730,0050,2.345,2.345,2.345,2.345,0
20260730,0051,2.345,2.345,2.345,2.345,0
20260730,0052,2.345,2.345,2.345,2.345,0
20260730,0053,2.345,2.345,2.345,2.345,0
20260730,0055,2.345,2.345,2.345,2.345,0
20260730,0056,2.345,2.345,2.345,2.345,0
20260730,0057,2.345,2.345,2.345,2.345,0
20260730,0058,2.345,2.345,2.345,2.345,0
20260730,0059,2.345,2.345,2.345,2.345,0
20260730,0131,2.345,2.345,2.345,2.345,0
20260730,0132,2.344,2.345,2.344,2.345,0
20260730,0134,2.345,2.345,2.345,2.345,0
20260730,0135,2.344,2.345,2.344,2.345,0
20260730,0137,2.345,2.345,2.345,2.345,0
20260730,0138,2.345,2.345,2.345,2.345,0
20260730,0140,2.345,2.345,2.345,2.345,0
20260730,0143,2.345,2.345,2.345,2.345,0
20260730,0144,2.345,2.345,2.345,2.345,0
20260730,0145,2.347,2.347,2.346,2.346,0
20260730,0147,2.345,2.346,2.345,2.346,0
20260730,0151,2.346,2.346,2.346,2.346,0
20260730,0153,2.345,2.345,2.345,2.345,0
20260730,0154,2.344,2.344,2.343,2.343,0
20260730,0155,2.344,2.344,2.344,2.344,0
20260730,0157,2.345,2.345,2.345,2.345,0
20260730,0159,2.345,2.345,2.345,2.345,0
20260730,0200,2.345,2.345,2.344,2.344,0
20260730,0201,2.344,2.344,2.344,2.344,0
20260730,0202,2.344,2.344,2.344,2.344,0
20260730,0203,2.344,2.344,2.344,2.344,0
20260730,0205,2.343,2.344,2.343,2.344,0
20260730,0206,2.343,2.344,2.343,2.344,0
20260730,0208,2.344,2.344,2.344,2.344,0
20260730,0209,2.344,2.344,2.344,2.344,0
20260730,0210,2.344,2.344,2.344,2.344,0
20260730,0211,2.344,2.344,2.344,2.344,0
20260730,0212,2.344,2.344,2.344,2.344,0
20260730,0213,2.344,2.344,2.344,2.344,0
20260730,0214,2.344,2.344,2.344,2.344,0
20260730,0215,2.344,2.344,2.344,2.344,0
20260730,0216,2.345,2.345,2.344,2.344,0
20260730,0217,2.345,2.345,2.345,2.345,0
20260730,0218,2.344,2.345,2.344,2.344,0
20260730,0220,2.345,2.345,2.345,2.345,0
20260730,0224,2.344,2.344,2.344,2.344,0
20260730,0226,2.344,2.344,2.344,2.344,0
20260730,0227,2.344,2.347,2.341,2.341,0
20260730,0228,2.342,2.342,2.342,2.342,0
20260730,0229,2.342,2.342,2.342,2.342,0
20260730,0232,2.343,2.343,2.342,2.342,0
20260730,0233,2.342,2.342,2.342,2.342,0
20260730,0234,2.342,2.342,2.342,2.342,0
20260730,0235,2.342,2.342,2.342,2.342,0
20260730,0236,2.343,2.343,2.343,2.343,0
20260730,0237,2.343,2.343,2.343,2.343,0
20260730,0239,2.343,2.343,2.343,2.343,0
20260730,0242,2.343,2.343,2.343,2.343,0
20260730,0243,2.343,2.343,2.343,2.343,0
20260730,0244,2.342,2.342,2.342,2.342,0
20260730,0245,2.343,2.346,2.342,2.346,0
20260730,0247,2.346,2.347,2.346,2.346,0
20260730,0248,2.347,2.347,2.347,2.347,0
20260730,0249,2.347,2.349,2.347,2.349,0
20260730,0250,2.348,2.349,2.348,2.349,0
20260730,0251,2.349,2.349,2.349,2.349,0
20260730,0254,2.349,2.349,2.349,2.349,0
20260730,0255,2.349,2.349,2.349,2.349,0
20260730,0256,2.349,2.349,2.349,2.349,0
20260730,0257,2.349,2.349,2.349,2.349,0
20260730,0259,2.349,2.349,2.349,2.349,0
20260730,0300,2.349,2.349,2.349,2.349,0
20260730,0301,2.349,2.349,2.349,2.349,0
20260730,0302,2.349,2.349,2.349,2.349,0
20260730,0303,2.349,2.349,2.349,2.349,0
20260730,0304,2.349,2.349,2.349,2.349,0
20260730,0306,2.349,2.349,2.349,2.349,0
20260730,0307,2.348,2.348,2.348,2.348,0
20260730,0310,2.348,2.348,2.348,2.348,0
20260730,0311,2.348,2.348,2.348,2.348,0
20260730,0313,2.348,2.348,2.348,2.348,0
20260730,0314,2.348,2.348,2.348,2.348,0
20260730,0315,2.348,2.348,2.348,2.348,0
20260730,0316,2.348,2.348,2.348,2.348,0
20260730,0317,2.344,2.344,2.342,2.342,0
20260730,0323,2.342,2.342,2.342,2.342,0
20260730,0325,2.342,2.342,2.342,2.342,0
20260730,0326,2.343,2.343,2.342,2.342,0
20260730,0330,2.342,2.342,2.342,2.342,0
20260730,0333,2.342,2.342,2.342,2.342,0
20260730,0334,2.342,2.342,2.342,2.342,0
20260730,0336,2.342,2.342,2.342,2.342,0
20260730,0337,2.342,2.342,2.342,2.342,0
20260730,0338,2.342,2.342,2.342,2.342,0
20260730,0342,2.342,2.342,2.342,2.342,0
20260730,0343,2.342,2.342,2.342,2.342,0
20260730,0344,2.342,2.342,2.342,2.342,0
20260730,0345,2.342,2.342,2.342,2.342,0
20260730,0346,2.342,2.342,2.342,2.342,0
20260730,0349,2.343,2.343,2.343,2.343,0
20260730,0350,2.343,2.343,2.343,2.343,0
20260730,0356,2.343,2.343,2.343,2.343,0
20260730,0357,2.343,2.343,2.343,2.343,0
20260730,0359,2.344,2.344,2.343,2.343,0
20260730,1903,2.350,2.352,2.350,2.352,0
20260730,1904,2.350,2.350,2.350,2.350,0
20260730,1905,2.350,2.350,2.349,2.350,0
20260730,1906,2.350,2.351,2.350,2.350,0
20260730,1908,2.351,2.353,2.350,2.353,0
20260730,1909,2.354,2.354,2.353,2.354,0
20260730,1910,2.354,2.354,2.354,2.354,0
20260730,1911,2.354,2.354,2.354,2.354,0
20260730,1912,2.354,2.354,2.354,2.354,0
20260730,1913,2.354,2.354,2.353,2.353,0
20260730,1914,2.354,2.354,2.354,2.354,0
20260730,1915,2.354,2.354,2.354,2.354,0
20260730,1916,2.353,2.354,2.353,2.354,0
20260730,1917,2.354,2.354,2.354,2.354,0
20260730,1918,2.354,2.354,2.354,2.354,0
20260730,1919,2.354,2.354,2.354,2.354,0
20260730,1920,2.354,2.354,2.354,2.354,0
20260730,1921,2.354,2.354,2.354,2.354,0
20260730,1922,2.354,2.355,2.354,2.354,0
20260730,1923,2.355,2.355,2.353,2.353,0
20260730,1924,2.354,2.354,2.353,2.354,0
20260730,1926,2.354,2.354,2.354,2.354,0
20260730,1927,2.354,2.354,2.354,2.354,0
20260730,1928,2.354,2.354,2.354,2.354,0
20260730,1929,2.354,2.354,2.354,2.354,0
20260730,1930,2.354,2.354,2.354,2.354,0
20260730,1931,2.354,2.354,2.354,2.354,0
20260730,1932,2.353,2.353,2.353,2.353,0
20260730,1933,2.353,2.353,2.353,2.353,0
20260730,1934,2.349,2.349,2.348,2.349,0
20260730,1935,2.350,2.350,2.349,2.349,0
20260730,1936,2.349,2.349,2.349,2.349,0
20260730,1937,2.349,2.349,2.349,2.349,0
20260730,1938,2.350,2.350,2.349,2.349,0
20260730,1939,2.349,2.349,2.349,2.349,0
20260730,1941,2.350,2.350,2.349,2.349,0
20260730,1942,2.349,2.349,2.349,2.349,0
20260730,1943,2.349,2.349,2.349,2.349,0
20260730,1944,2.349,2.349,2.348,2.348,0
20260730,1945,2.348,2.348,2.348,2.348,0
20260730,1946,2.348,2.348,2.346,2.346,0
20260730,1947,2.345,2.345,2.345,2.345,0
20260730,1948,2.346,2.346,2.346,2.346,0
20260730,1949,2.346,2.346,2.346,2.346,0
20260730,1952,2.346,2.346,2.346,2.346,0
20260730,1954,2.346,2.346,2.346,2.346,0
20260730,1956,2.346,2.346,2.346,2.346,0
20260730,1957,2.345,2.345,2.345,2.345,0
20260730,1958,2.346,2.346,2.346,2.346,0
20260730,1959,2.346,2.346,2.345,2.346,0
20260730,2000,2.346,2.346,2.346,2.346,0
20260730,2001,2.346,2.346,2.346,2.346,0
20260730,2002,2.346,2.346,2.346,2.346,0
20260730,2004,2.345,2.345,2.345,2.345,0
20260730,2005,2.345,2.345,2.345,2.345,0
20260730,2006,2.345,2.345,2.345,2.345,0
20260730,2007,2.346,2.346,2.345,2.345,0
20260730,2008,2.345,2.345,2.345,2.345,0
20260730,2009,2.345,2.345,2.345,2.345,0
20260730,2010,2.346,2.346,2.346,2.346,0
20260730,2011,2.345,2.346,2.345,2.345,0
20260730,2016,2.345,2.346,2.345,2.346,0
20260730,2017,2.345,2.345,2.345,2.345,0
20260730,2019,2.346,2.346,2.346,2.346,0
20260730,2020,2.346,2.346,2.346,2.346,0
20260730,2021,2.346,2.346,2.346,2.346,0
20260730,2022,2.346,2.346,2.346,2.346,0
20260730,2023,2.346,2.346,2.346,2.346,0
20260730,2024,2.346,2.346,2.346,2.346,0
20260730,2025,2.346,2.346,2.346,2.346,0
20260730,2026,2.346,2.346,2.346,2.346,0
20260730,2027,2.346,2.346,2.346,2.346,0
20260730,2028,2.345,2.345,2.345,2.345,0
20260730,2029,2.345,2.345,2.345,2.345,0
20260730,2030,2.345,2.346,2.345,2.346,0
20260730,2031,2.346,2.346,2.346,2.346,0
20260730,2032,2.346,2.346,2.346,2.346,0
20260730,2033,2.345,2.345,2.345,2.345,0
20260730,2034,2.346,2.346,2.345,2.345,0
20260730,2035,2.345,2.346,2.345,2.346,0
20260730,2037,2.345,2.345,2.345,2.345,0
20260730,2038,2.345,2.345,2.345,2.345,0
20260730,2039,2.345,2.345,2.345,2.345,0
20260730,2040,2.345,2.345,2.342,2.342,0
20260730,2041,2.341,2.341,2.341,2.341,0
20260730,2042,2.341,2.341,2.341,2.341,0
20260730,2043,2.340,2.341,2.340,2.341,0
20260730,2045,2.341,2.341,2.334,2.334,0
20260730,2046,2.335,2.335,2.335,2.335,0
20260730,2047,2.334,2.334,2.334,2.334,0
20260730,2048,2.334,2.334,2.334,2.334,0
20260730,2049,2.333,2.333,2.332,2.332,0
20260730,2050,2.332,2.333,2.332,2.332,0
20260730,2051,2.332,2.332,2.332,2.332,0
20260730,2052,2.332,2.332,2.332,2.332,0
20260730,2055,2.331,2.331,2.329,2.330,0
20260730,2056,2.330,2.331,2.330,2.330,0
20260730,2057,2.330,2.330,2.329,2.330,0
20260730,2059,2.330,2.330,2.329,2.330,0
20260730,2230,2.329,2.329,2.329,2.329,0
20260730,2231,2.326,2.327,2.324,2.324,0
20260730,2232,2.324,2.324,2.323,2.324,0
20260730,2233,2.323,2.324,2.320,2.320,0
20260730,2234,2.320,2.320,2.320,2.320,0
20260730,2235,2.320,2.323,2.320,2.323,0
20260730,2236,2.322,2.322,2.321,2.322,0
20260730,2237,2.321,2.322,2.321,2.321,0
20260730,2238,2.321,2.321,2.321,2.321,0
20260730,2239,2.321,2.321,2.320,2.320,0
20260730,2240,2.321,2.321,2.321,2.321,0
20260730,2241,2.321,2.322,2.321,2.322,0
20260730,2242,2.322,2.323,2.322,2.323,0
20260730,2243,2.323,2.323,2.323,2.323,0
20260730,2244,2.323,2.323,2.322,2.323,0
20260730,2245,2.323,2.323,2.323,2.323,0
20260730,2246,2.323,2.323,2.323,2.323,0
20260730,2247,2.323,2.323,2.323,2.323,0
20260730,2248,2.323,2.323,2.323,2.323,0
20260730,2249,2.324,2.324,2.323,2.324,0
20260730,2250,2.324,2.324,2.323,2.324,0
20260730,2251,2.323,2.324,2.323,2.324,0
20260730,2252,2.324,2.324,2.324,2.324,0
20260730,2253,2.324,2.324,2.323,2.324,0
20260730,2254,2.323,2.323,2.323,2.323,0
20260730,2255,2.323,2.323,2.323,2.323,0
20260730,2256,2.323,2.323,2.323,2.323,0
20260730,2257,2.324,2.324,2.323,2.324,0
20260730,2258,2.324,2.324,2.323,2.323,0
20260730,2259,2.323,2.323,2.323,2.323,0
20260730,2300,2.323,2.323,2.323,2.323,0
20260730,2301,2.323,2.323,2.323,2.323,0
20260730,2303,2.323,2.323,2.323,2.323,0
20260730,2304,2.323,2.323,2.323,2.323,0
20260730,2305,2.323,2.329,2.323,2.329,0
20260730,2306,2.329,2.329,2.329,2.329,0
20260730,2307,2.333,2.336,2.333,2.336,0
20260730,2308,2.336,2.336,2.336,2.336,0
20260730,2309,2.336,2.336,2.336,2.336,0
20260730,2311,2.336,2.336,2.336,2.336,0
20260730,2312,2.336,2.336,2.336,2.336,0
20260730,2313,2.336,2.336,2.336,2.336,0
20260730,2314,2.336,2.336,2.335,2.335,0
20260730,2315,2.336,2.336,2.336,2.336,0
20260730,2316,2.336,2.336,2.336,2.336,0
20260730,2318,2.336,2.336,2.336,2.336,0
20260730,2319,2.336,2.336,2.336,2.336,0
20260730,2320,2.337,2.337,2.336,2.336,0
20260730,2322,2.336,2.336,2.336,2.336,0
20260730,2323,2.336,2.336,2.336,2.336,0
20260730,2324,2.336,2.336,2.336,2.336,0
20260730,2325,2.336,2.336,2.336,2.336,0
20260730,2326,2.336,2.336,2.336,2.336,0
20260730,2327,2.336,2.336,2.336,2.336,0
20260730,2328,2.336,2.336,2.335,2.336,0
20260730,2329,2.336,2.336,2.336,2.336,0
20260730,2330,2.336,2.337,2.336,2.336,0
20260730,2331,2.336,2.336,2.336,2.336,0
20260730,2332,2.336,2.336,2.335,2.336,0
20260730,2333,2.336,2.336,2.336,2.336,0
20260730,2335,2.336,2.336,2.336,2.336,0
20260730,2336,2.336,2.336,2.336,2.336,0
20260730,2337,2.336,2.336,2.336,2.336,0
20260730,2338,2.336,2.336,2.336,2.336,0
20260730,2339,2.336,2.336,2.336,2.336,0
20260730,2340,2.336,2.336,2.336,2.336,0
20260730,2341,2.336,2.336,2.335,2.336,0
20260730,2343,2.335,2.336,2.335,2.336,0
20260730,2344,2.336,2.336,2.336,2.336,0
20260730,2345,2.336,2.336,2.336,2.336,0
20260730,2346,2.336,2.336,2.336,2.336,0
20260730,2347,2.336,2.336,2.336,2.336,0
20260730,2348,2.335,2.336,2.335,2.336,0
20260730,2349,2.335,2.335,2.335,2.335,0
20260730,2350,2.335,2.335,2.335,2.335,0
20260730,2351,2.336,2.336,2.336,2.336,0
20260730,2352,2.335,2.336,2.335,2.336,0
20260730,2353,2.335,2.335,2.335,2.335,0
20260730,2354,2.335,2.335,2.335,2.335,0
20260730,2355,2.335,2.335,2.335,2.335,0
20260730,2356,2.335,2.335,2.335,2.335,0
20260730,2357,2.335,2.335,2.335,2.335,0
20260730,2358,2.335,2.335,2.335,2.335,0
20260730,2359,2.335,2.335,2.335,2.335,0
20260731,0000,2.335,2.335,2.335,2.335,0
20260731,0001,2.334,2.335,2.334,2.335,0
20260731,0002,2.335,2.335,2.335,2.335,0
20260731,0003,2.335,2.335,2.334,2.335,0
20260731,0005,2.335,2.336,2.335,2.336,0
20260731,0006,2.336,2.336,2.336,2.336,0
20260731,0007,2.335,2.336,2.335,2.336,0
20260731,0008,2.336,2.336,2.336,2.336,0
20260731,0010,2.335,2.335,2.335,2.335,0
20260731,0011,2.335,2.336,2.335,2.336,0
20260731,0012,2.335,2.335,2.335,2.335,0
20260731,0015,2.335,2.336,2.335,2.335,0
20260731,0017,2.335,2.335,2.335,2.335,0
20260731,0018,2.335,2.335,2.335,2.335,0
20260731,0019,2.336,2.336,2.335,2.336,0
20260731,0021,2.336,2.336,2.336,2.336,0
20260731,0022,2.336,2.336,2.336,2.336,0
20260731,0026,2.337,2.337,2.336,2.336,0
20260731,0027,2.336,2.336,2.336,2.336,0
20260731,0028,2.336,2.336,2.336,2.336,0
20260731,0029,2.336,2.337,2.336,2.336,0
20260731,0030,2.336,2.336,2.336,2.336,0
20260731,0031,2.336,2.336,2.336,2.336,0
20260731,0032,2.336,2.336,2.336,2.336,0
20260731,0033,2.336,2.336,2.336,2.336,0
20260731,0034,2.336,2.336,2.336,2.336,0
20260731,0035,2.336,2.336,2.336,2.336,0
20260731,0036,2.336,2.336,2.336,2.336,0
20260731,0037,2.336,2.336,2.336,2.336,0
20260731,0039,2.336,2.336,2.336,2.336,0
20260731,0040,2.335,2.336,2.335,2.336,0
20260731,0041,2.336,2.336,2.336,2.336,0
20260731,0042,2.336,2.338,2.336,2.338,0
20260731,0043,2.338,2.338,2.338,2.338,0
20260731,0044,2.338,2.338,2.338,2.338,0
20260731,0045,2.338,2.338,2.338,2.338,0
20260731,0046,2.338,2.338,2.338,2.338,0
20260731,0047,2.338,2.338,2.338,2.338,0
20260731,0048,2.338,2.338,2.338,2.338,0
20260731,0049,2.338,2.338,2.338,2.338,0
20260731,0050,2.338,2.338,2.338,2.338,0
20260731,0051,2.339,2.339,2.338,2.338,0
20260731,0052,2.338,2.338,2.338,2.338,0
20260731,0053,2.338,2.339,2.338,2.339,0
20260731,0054,2.338,2.338,2.338,2.338,0
20260731,0055,2.338,2.339,2.338,2.338,0
20260731,0056,2.339,2.342,2.339,2.342,0
20260731,0057,2.342,2.342,2.341,2.342,0
20260731,0058,2.341,2.341,2.340,2.340,0
20260731,0059,2.341,2.341,2.339,2.339,0
20260731,0131,2.336,2.336,2.336,2.336,0
20260731,0132,2.336,2.337,2.336,2.336,0
20260731,0133,2.336,2.336,2.336,2.336,0
20260731,0135,2.336,2.337,2.336,2.337,0
20260731,0136,2.336,2.336,2.336,2.336,0
20260731,0138,2.336,2.336,2.336,2.336,0
20260731,0139,2.336,2.336,2.336,2.336,0
20260731,0140,2.337,2.337,2.336,2.336,0
20260731,0141,2.336,2.336,2.336,2.336,0
20260731,0143,2.336,2.336,2.336,2.336,0
20260731,0144,2.336,2.336,2.336,2.336,0
20260731,0145,2.337,2.337,2.336,2.336,0
20260731,0146,2.336,2.336,2.336,2.336,0
20260731,0147,2.336,2.336,2.336,2.336,0
20260731,0149,2.337,2.337,2.337,2.337,0
20260731,0150,2.337,2.337,2.337,2.337,0
20260731,0151,2.337,2.337,2.337,2.337,0
20260731,0152,2.337,2.343,2.335,2.343,0
20260731,0153,2.343,2.343,2.342,2.342,0
20260731,0154,2.342,2.343,2.342,2.343,0
20260731,0155,2.343,2.343,2.343,2.343,0
20260731,0157,2.343,2.343,2.342,2.342,0
20260731,0158,2.343,2.343,2.343,2.343,0
20260731,0159,2.342,2.342,2.342,2.342,0
20260731,0200,2.343,2.343,2.343,2.343,0
20260731,0202,2.343,2.343,2.343,2.343,0
20260731,0203,2.343,2.343,2.343,2.343,0
20260731,0205,2.343,2.343,2.343,2.343,0
20260731,0206,2.343,2.343,2.343,2.343,0
20260731,0209,2.343,2.343,2.343,2.343,0
20260731,0210,2.343,2.343,2.343,2.343,0
20260731,0212,2.343,2.346,2.343,2.346,0
20260731,0213,2.346,2.346,2.346,2.346,0
20260731,0214,2.346,2.346,2.346,2.346,0
20260731,0216,2.346,2.346,2.346,2.346,0
20260731,0217,2.346,2.346,2.346,2.346,0
20260731,0218,2.346,2.346,2.346,2.346,0
20260731,0219,2.344,2.344,2.342,2.342,0
20260731,0220,2.341,2.343,2.341,2.342,0
20260731,0221,2.343,2.343,2.343,2.343,0
20260731,0222,2.343,2.343,2.343,2.343,0
20260731,0223,2.343,2.343,2.343,2.343,0
20260731,0224,2.343,2.343,2.343,2.343,0
20260731,0226,2.343,2.343,2.343,2.343,0
20260731,0229,2.343,2.343,2.343,2.343,0
20260731,0230,2.344,2.344,2.343,2.343,0
20260731,0231,2.343,2.343,2.343,2.343,0
20260731,0233,2.342,2.342,2.342,2.342,0
20260731,0234,2.343,2.343,2.342,2.342,0
20260731,0235,2.341,2.341,2.337,2.337,0
20260731,0236,2.337,2.337,2.337,2.337,0
20260731,0237,2.336,2.336,2.336,2.336,0
20260731,0238,2.336,2.337,2.336,2.337,0
20260731,0239,2.337,2.337,2.336,2.336,0
20260731,0240,2.337,2.337,2.336,2.337,0
20260731,0242,2.336,2.336,2.336,2.336,0
20260731,0243,2.337,2.337,2.337,2.337,0
20260731,0244,2.337,2.337,2.337,2.337,0
20260731,0245,2.337,2.337,2.337,2.337,0
20260731,0246,2.337,2.337,2.337,2.337,0
20260731,0248,2.337,2.337,2.337,2.337,0
20260731,0249,2.336,2.336,2.336,2.336,0
20260731,0251,2.337,2.337,2.337,2.337,0
20260731,0254,2.336,2.337,2.336,2.337,0
20260731,0255,2.336,2.336,2.336,2.336,0
20260731,0256,2.336,2.336,2.336,2.336,0
20260731,0257,2.337,2.337,2.336,2.336,0
20260731,0259,2.336,2.336,2.336,2.336,0
20260731,0300,2.336,2.336,2.336,2.336,0
20260731,0302,2.336,2.336,2.333,2.334,0
20260731,0303,2.334,2.334,2.334,2.334,0
20260731,0304,2.335,2.335,2.334,2.334,0
20260731,0305,2.335,2.335,2.335,2.335,0
20260731,0308,2.335,2.335,2.335,2.335,0
20260731,0311,2.335,2.335,2.335,2.335,0
20260731,0312,2.335,2.335,2.335,2.335,0
20260731,0313,2.336,2.336,2.336,2.336,0
20260731,0314,2.336,2.336,2.336,2.336,0
20260731,0317,2.338,2.338,2.338,2.338,0
20260731,0319,2.337,2.338,2.337,2.338,0
20260731,0320,2.337,2.337,2.337,2.337,0
20260731,0321,2.338,2.338,2.338,2.338,0
20260731,0322,2.338,2.338,2.338,2.338,0
20260731,0326,2.338,2.338,2.338,2.338,0
20260731,0328,2.338,2.338,2.337,2.337,0
20260731,0329,2.338,2.338,2.338,2.338,0
20260731,0331,2.339,2.339,2.338,2.338,0
20260731,0335,2.337,2.337,2.337,2.337,0
20260731,0336,2.338,2.339,2.338,2.338,0
20260731,0339,2.339,2.339,2.338,2.338,0
20260731,0341,2.337,2.337,2.337,2.337,0
20260731,0342,2.338,2.338,2.337,2.337,0
20260731,0343,2.338,2.338,2.338,2.338,0
20260731,0345,2.339,2.339,2.338,2.338,0
20260731,0346,2.338,2.338,2.338,2.338,0
20260731,0347,2.338,2.338,2.337,2.337,0
20260731,0348,2.337,2.337,2.336,2.337,0
20260731,0349,2.337,2.337,2.337,2.337,0
20260731,0351,2.337,2.337,2.337,2.337,0
20260731,0352,2.337,2.337,2.337,2.337,0
20260731,0353,2.337,2.337,2.337,2.337,0
20260731,0354,2.337,2.337,2.337,2.337,0
20260731,0355,2.337,2.337,2.336,2.336,0
20260731,0356,2.337,2.337,2.336,2.336,0
20260731,0357,2.337,2.337,2.337,2.337,0
20260731,0358,2.337,2.337,2.337,2.337,0
20260731,0359,2.337,2.337,2.336,2.337,0